(JUBLFOOD) Jubilant Foodworks ForceIndex charts technical analysis
(JUBLFOOD) Jubilant Foodworks ForceIndex charts technical analysis ForceIndex analysis of Jubilant Foodworks | Buy/Sell Jubilant Foodworks
Jubilant Foodworks trades in NSE in Restaurants sector.
10 day averaged volume of Jubilant Foodworks is 2102330
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 544.25 | 540.50 | 545.50 | 533.00 | 1.346 Mn |
| 05 Thu Feb 2026 | 545.10 | 516.00 | 547.50 | 515.95 | 6.63 Mn |
| 04 Wed Feb 2026 | 516.60 | 503.75 | 520.00 | 501.30 | 0.818 Mn |
| 03 Tue Feb 2026 | 506.50 | 520.00 | 520.00 | 501.60 | 1.606 Mn |
| 02 Mon Feb 2026 | 496.45 | 493.90 | 497.80 | 488.45 | 0.78 Mn |
| 01 Sun Feb 2026 | 492.30 | 499.95 | 509.95 | 490.45 | 0.804 Mn |
| 30 Fri Jan 2026 | 497.05 | 487.00 | 500.20 | 483.05 | 3.196 Mn |
| 29 Thu Jan 2026 | 488.40 | 493.55 | 497.40 | 485.30 | 1.099 Mn |
| 28 Wed Jan 2026 | 493.65 | 488.00 | 495.30 | 485.30 | 1.031 Mn |
| 27 Tue Jan 2026 | 488.30 | 495.00 | 495.05 | 481.10 | 3.228 Mn |
Indicators analysis of Jubilant Foodworks (JUBLFOOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubilant Foodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.95 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.
Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubilant Foodworks charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

