(JUBLFOOD) Jubilant Foodworks ForceIndex charts technical analysis
(JUBLFOOD) Jubilant Foodworks ForceIndex charts technical analysis ForceIndex analysis of Jubilant Foodworks | Buy/Sell Jubilant Foodworks
Jubilant Foodworks trades in NSE in Restaurants sector.
10 day averaged volume of Jubilant Foodworks is 702666
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 662.10 | 679.35 | 682.65 | 660.00 | 0.686 Mn |
| 21 Mon Jul 2025 | 679.35 | 678.10 | 681.60 | 675.00 | 0.577 Mn |
| 18 Fri Jul 2025 | 681.80 | 688.20 | 688.20 | 678.50 | 0.549 Mn |
| 17 Thu Jul 2025 | 689.50 | 694.10 | 695.50 | 687.00 | 0.775 Mn |
| 16 Wed Jul 2025 | 693.95 | 692.00 | 694.95 | 686.00 | 0.393 Mn |
| 15 Tue Jul 2025 | 691.25 | 680.50 | 692.00 | 680.00 | 0.37 Mn |
| 14 Mon Jul 2025 | 679.80 | 682.50 | 683.00 | 673.10 | 1.129 Mn |
| 11 Fri Jul 2025 | 678.60 | 685.00 | 687.40 | 674.30 | 0.851 Mn |
| 10 Thu Jul 2025 | 688.00 | 683.00 | 689.20 | 678.00 | 0.69 Mn |
| 09 Wed Jul 2025 | 682.95 | 692.00 | 692.00 | 681.75 | 0.727 Mn |
Indicators analysis of Jubilant Foodworks (JUBLFOOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.
Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubilant Foodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.72 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.
Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubilant Foodworks charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.