Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks BollingerBands charts technical analysis

(JUBLFOOD) Jubilant Foodworks BollingerBands charts technical analysis BollingerBands analysis of Jubilant Foodworks | Buy/Sell Jubilant Foodworks

Jubilant Foodworks trades in NSE in Restaurants sector.

10 day averaged volume of Jubilant Foodworks is 1745170

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	563.70	558.70	566.40	557.00	1.86 Mn
18 Thu Dec 2025	558.70	557.00	561.35	550.55	1.224 Mn
17 Wed Dec 2025	554.05	560.20	562.95	548.40	1.554 Mn
16 Tue Dec 2025	560.20	577.50	577.85	559.25	4.617 Mn
15 Mon Dec 2025	577.45	581.95	581.95	570.55	1.661 Mn
13 Sat Dec 2025	583.55	599.00	606.35	577.35	2.413 Mn
12 Fri Dec 2025	583.55	599.00	606.35	577.35	2.413 Mn
11 Thu Dec 2025	597.90	583.75	599.20	581.35	1.047 Mn
10 Wed Dec 2025	583.10	584.50	588.60	581.55	0.86 Mn
09 Tue Dec 2025	583.50	580.00	588.45	575.00	0.74 Mn

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.78 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts