Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India Weekly charts technical analysis

(JTEKTINDIA) Jtekt India Weekly charts technical analysis Weekly analysis of Jtekt India | Buy/Sell Jtekt India

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Jtekt India is 199838

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	155.25	153.90	167.00	151.20	1.342 Mn
24 Fri Oct 2025	153.77	149.15	156.00	146.46	0.51 Mn
17 Fri Oct 2025	148.46	153.50	156.00	146.00	0.89 Mn
10 Fri Oct 2025	155.44	166.40	166.40	152.91	0.898 Mn
03 Fri Oct 2025	164.72	168.40	169.58	158.00	1.138 Mn
26 Fri Sep 2025	167.04	174.73	187.95	165.37	4.04 Mn
19 Fri Sep 2025	174.26	167.05	180.51	165.80	3.15 Mn
12 Fri Sep 2025	166.13	160.25	188.50	157.71	24.076 Mn
05 Fri Sep 2025	159.13	135.91	167.45	133.31	10.461 Mn
29 Fri Aug 2025	134.83	131.25	147.95	129.50	24.079 Mn

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jtekt India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtekt India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jtekt India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtekt India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.15 and Jtekt India (JTEKTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts