Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India Weekly charts technical analysis

(JTEKTINDIA) Jtekt India Weekly charts technical analysis Weekly analysis of Jtekt India | Buy/Sell Jtekt India

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Jtekt India is 141942

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	144.83	137.51	146.00	130.92	0.464 Mn
30 Fri Jan 2026	136.83	132.39	139.88	128.07	0.782 Mn
23 Fri Jan 2026	130.69	144.00	144.29	129.25	0.427 Mn
16 Fri Jan 2026	144.21	149.00	150.15	143.35	0.267 Mn
09 Fri Jan 2026	150.45	149.98	164.30	146.15	2.645 Mn
02 Fri Jan 2026	148.16	142.89	149.80	138.10	0.585 Mn
26 Fri Dec 2025	142.78	141.70	149.00	141.63	0.285 Mn
19 Fri Dec 2025	141.74	143.50	144.98	136.40	0.267 Mn
13 Sat Dec 2025	143.39	143.50	147.30	137.54	0.442 Mn
05 Fri Dec 2025	143.55	155.50	157.08	143.00	0.385 Mn

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtekt India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtekt India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtekt India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtekt India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.11 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts