Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India Renko charts technical analysis

(JTEKTINDIA) Jtekt India Renko charts technical analysis Renko analysis of Jtekt India | Buy/Sell Jtekt India

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Jtekt India is 323623

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	144.21	145.00	148.00	143.35	0.07 Mn
14 Wed Jan 2026	146.63	146.40	148.36	145.52	0.033 Mn
13 Tue Jan 2026	147.74	147.00	150.15	145.00	0.052 Mn
12 Mon Jan 2026	146.73	149.00	149.01	144.32	0.112 Mn
09 Fri Jan 2026	150.45	150.25	153.50	147.90	0.079 Mn
08 Thu Jan 2026	152.55	157.49	161.19	151.25	0.158 Mn
07 Wed Jan 2026	159.20	156.67	161.49	156.48	0.126 Mn
06 Tue Jan 2026	159.33	159.00	164.30	157.55	0.357 Mn
05 Mon Jan 2026	159.71	149.98	163.90	146.15	1.924 Mn
02 Fri Jan 2026	148.16	142.67	149.80	141.49	0.352 Mn

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtekt India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtekt India in short term and the sell signal is strong.

Jtekt India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jtekt India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.73 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts