(JTEKTINDIA) Jtekt India Monthly charts technical analysis
(JTEKTINDIA) Jtekt India Monthly charts technical analysis Monthly analysis of Jtekt India | Buy/Sell Jtekt India
Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Jtekt India is 902496
Date | Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 146.09 | 146.00 | 148.95 | 143.65 | 0.446 Mn |
30 Mon Jun 2025 | 145.53 | 139.00 | 150.38 | 136.50 | 10.107 Mn |
30 Fri May 2025 | 138.72 | 142.50 | 143.63 | 130.50 | 1.754 Mn |
30 Wed Apr 2025 | 142.02 | 122.90 | 145.00 | 116.60 | 2.838 Mn |
28 Fri Mar 2025 | 124.72 | 116.60 | 138.30 | 106.06 | 3.724 Mn |
28 Fri Feb 2025 | 114.67 | 149.78 | 155.33 | 112.33 | 1.288 Mn |
31 Fri Jan 2025 | 153.16 | 162.30 | 183.80 | 141.00 | 4.325 Mn |
31 Tue Dec 2024 | 161.94 | 174.00 | 176.00 | 157.47 | 1.995 Mn |
29 Fri Nov 2024 | 172.98 | 172.98 | 175.60 | 155.55 | 2.722 Mn |
31 Thu Oct 2024 | 173.29 | 176.25 | 182.76 | 155.72 | 4.379 Mn |
Indicators analysis of Jtekt India (JTEKTINDIA)
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jtekt India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jtekt India in short term but the sell signal is initial and weak.
Jtekt India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtekt India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtekt India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.2 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.
Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jtekt India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jtekt India in short term but the sell signal is initial and weak.
Jtekt India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtekt India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtekt India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.2 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.
Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jtekt India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.