(JSWENERGY) Jsw Energy ForceIndex charts technical analysis
(JSWENERGY) Jsw Energy ForceIndex charts technical analysis ForceIndex analysis of Jsw Energy | Buy/Sell Jsw Energy
Jsw Energy trades in NSE in Electric Utilities sector.
10 day averaged volume of Jsw Energy is 3085252
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 461.95 | 459.85 | 465.00 | 448.65 | 4.894 Mn |
| 04 Thu Dec 2025 | 459.85 | 470.20 | 473.30 | 457.90 | 6.058 Mn |
| 03 Wed Dec 2025 | 470.20 | 482.20 | 484.85 | 468.10 | 2.984 Mn |
| 02 Tue Dec 2025 | 484.15 | 488.05 | 490.55 | 480.00 | 2.11 Mn |
| 01 Mon Dec 2025 | 491.80 | 488.70 | 493.40 | 484.10 | 1.934 Mn |
| 28 Fri Nov 2025 | 488.65 | 489.50 | 489.50 | 483.45 | 1.256 Mn |
| 27 Thu Nov 2025 | 488.00 | 489.00 | 490.20 | 480.65 | 2.267 Mn |
| 26 Wed Nov 2025 | 487.25 | 476.60 | 489.60 | 473.80 | 1.487 Mn |
| 25 Tue Nov 2025 | 476.60 | 481.40 | 482.40 | 475.00 | 2.951 Mn |
| 24 Mon Nov 2025 | 481.00 | 487.90 | 487.90 | 479.50 | 3.561 Mn |
Indicators analysis of Jsw Energy (JSWENERGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.08 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.