Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JOCIL) Jocil Weekly charts technical analysis

(JOCIL) Jocil Weekly charts technical analysis Weekly analysis of Jocil | Buy/Sell Jocil

10 day averaged volume of Jocil is 1540

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	143.10	149.80	149.80	142.00	0.006 Mn
19 Fri Dec 2025	143.87	150.00	150.00	141.90	0.006 Mn
13 Sat Dec 2025	144.82	154.65	157.69	141.35	0.013 Mn
05 Fri Dec 2025	150.85	152.01	157.99	150.40	0.013 Mn
28 Fri Nov 2025	152.87	152.00	158.90	147.10	0.031 Mn
21 Fri Nov 2025	147.89	153.49	153.49	146.78	0.006 Mn
14 Fri Nov 2025	149.78	154.00	154.69	148.50	0.003 Mn
07 Fri Nov 2025	150.62	155.00	158.99	147.00	0.014 Mn
31 Fri Oct 2025	155.50	152.48	159.00	148.00	0.015 Mn
24 Fri Oct 2025	152.48	151.29	154.00	147.55	0.005 Mn

Indicators analysis of Jocil (JOCIL)

Price action analysis of Jocil ( (JOCIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jocil ( (JOCIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jocil ( (JOCIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.41 and Jocil (JOCIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil (JOCIL) stock. Volume based technical analysis of Jocil (JOCIL) stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts