(JKTYRE) Jk Tyre ForceIndex charts technical analysis
(JKTYRE) Jk Tyre ForceIndex charts technical analysis ForceIndex analysis of Jk Tyre | Buy/Sell Jk Tyre
Jk Tyre trades in NSE in Auto Tyres & Rubber Products sector.
10 day averaged volume of Jk Tyre is 1885747
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 502.70 | 507.20 | 509.75 | 501.00 | 0.55 Mn |
| 30 Tue Dec 2025 | 504.70 | 499.65 | 507.00 | 493.25 | 0.59 Mn |
| 29 Mon Dec 2025 | 499.75 | 500.50 | 517.00 | 495.95 | 1.534 Mn |
| 26 Fri Dec 2025 | 497.55 | 508.60 | 508.60 | 496.50 | 0.545 Mn |
| 24 Wed Dec 2025 | 508.60 | 512.30 | 516.20 | 506.00 | 1.218 Mn |
| 23 Tue Dec 2025 | 510.30 | 492.80 | 522.05 | 490.05 | 5.182 Mn |
| 22 Mon Dec 2025 | 490.90 | 490.00 | 496.45 | 481.40 | 1.696 Mn |
| 19 Fri Dec 2025 | 485.75 | 461.05 | 491.90 | 459.50 | 6.94 Mn |
| 18 Thu Dec 2025 | 458.85 | 463.35 | 463.35 | 452.10 | 0.404 Mn |
| 17 Wed Dec 2025 | 464.65 | 468.50 | 473.80 | 462.00 | 0.365 Mn |
Indicators analysis of Jk Tyre (JKTYRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jk Tyre ( (JKTYRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jk Tyre ( (JKTYRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jk Tyre ( (JKTYRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jk Tyre ( (JKTYRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jk Tyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jk Tyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jk Tyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jk Tyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jk Tyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.93 and Jk Tyre (JKTYRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jk Tyre (JKTYRE) stock. Volume based technical analysis of Jk Tyre (JKTYRE) stock is negative.
Jk Tyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.