Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JITFINFRA) Jitf Infralogistics Weekly charts technical analysis

(JITFINFRA) Jitf Infralogistics Weekly charts technical analysis Weekly analysis of Jitf Infralogistics | Buy/Sell Jitf Infralogistics

10 day averaged volume of Jitf Infralogistics is 23876

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	263.10	261.00	276.60	248.25	0.077 Mn
09 Fri Jan 2026	263.10	275.00	282.25	260.00	0.131 Mn
02 Fri Jan 2026	279.50	284.00	290.00	270.05	0.092 Mn
26 Fri Dec 2025	280.00	271.85	286.90	264.05	0.117 Mn
18 Thu Sep 2025	382.75	411.40	433.90	370.45	0.742 Mn
12 Fri Sep 2025	409.15	416.95	478.00	403.35	2.22 Mn
05 Fri Sep 2025	406.55	257.50	406.55	252.30	2.721 Mn
29 Fri Aug 2025	254.70	294.50	305.00	252.00	0.275 Mn
22 Fri Aug 2025	294.05	294.70	314.90	285.00	0.323 Mn
14 Thu Aug 2025	293.30	341.10	343.00	287.70	0.275 Mn

Indicators analysis of Jitf Infralogistics (JITFINFRA)

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jitf Infralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jitf Infralogistics in short term and the sell signal is strong.

Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jitf Infralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.1 and Jitf Infralogistics (JITFINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA) stock is negative.

Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts