Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JISLJALEQS) Jain Irrigation Weekly charts technical analysis

(JISLJALEQS) Jain Irrigation Weekly charts technical analysis Weekly analysis of Jain Irrigation | Buy/Sell Jain Irrigation

Jain Irrigation trades in NSE in Plastic Products sector.

10 day averaged volume of Jain Irrigation is 1784025

Date	Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	49.22	49.55	50.02	49.08	0.876 Mn
24 Fri Oct 2025	49.51	50.87	51.39	49.39	3.727 Mn
17 Fri Oct 2025	50.87	50.81	51.35	48.38	11.06 Mn
10 Fri Oct 2025	50.94	53.20	53.22	50.25	9.673 Mn
03 Fri Oct 2025	53.27	52.25	53.54	51.21	9.452 Mn
26 Fri Sep 2025	52.06	56.66	57.70	50.99	15.659 Mn
19 Fri Sep 2025	56.93	57.58	59.00	55.90	19.373 Mn
12 Fri Sep 2025	57.29	53.72	58.30	51.56	46.845 Mn
05 Fri Sep 2025	53.72	50.50	58.10	49.15	46.953 Mn
29 Fri Aug 2025	49.65	49.84	51.00	47.00	31.879 Mn

Indicators analysis of Jain Irrigation (JISLJALEQS)

Price action analysis of Jain Irrigation ( (JISLJALEQS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrigation ( (JISLJALEQS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrigation ( (JISLJALEQS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jain Irrigation in short term but the buy signal is initial and weak.

Jain Irrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jain Irrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Jain Irrigation (JISLJALEQS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jain Irrigation (JISLJALEQS) stock. Volume based technical analysis of Jain Irrigation (JISLJALEQS) stock is negative.

Jain Irrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts