Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals Weekly charts technical analysis

(JBCHEPHARM) Jb Chemicals Weekly charts technical analysis Weekly analysis of Jb Chemicals | Buy/Sell Jb Chemicals

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 155093

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1668.40	1670.90	1720.00	1665.00	0.716 Mn
26 Fri Sep 2025	1670.10	1725.00	1739.90	1638.50	0.643 Mn
19 Fri Sep 2025	1714.20	1698.80	1718.90	1672.20	0.61 Mn
12 Fri Sep 2025	1699.90	1718.30	1745.00	1694.80	0.431 Mn
05 Fri Sep 2025	1718.30	1721.40	1743.00	1700.00	0.314 Mn
29 Fri Aug 2025	1724.30	1759.00	1762.50	1695.40	0.998 Mn
22 Fri Aug 2025	1747.90	1730.60	1758.80	1701.20	0.581 Mn
14 Thu Aug 2025	1716.70	1680.00	1729.00	1680.00	0.398 Mn
08 Fri Aug 2025	1690.90	1737.40	1740.10	1647.70	0.986 Mn
01 Fri Aug 2025	1738.00	1710.00	1812.70	1700.00	2.169 Mn

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term but the buy signal is initial and weak.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jb Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1713.34 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts