Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat Weekly charts technical analysis

(JAYBARMARU) Jay Bharat Weekly charts technical analysis Weekly analysis of Jay Bharat | Buy/Sell Jay Bharat

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Jay Bharat is 73911

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	93.70	88.00	98.10	86.50	0.813 Mn
19 Fri Dec 2025	86.79	88.00	88.99	84.13	0.2 Mn
13 Sat Dec 2025	88.51	86.80	89.50	80.00	0.703 Mn
05 Fri Dec 2025	84.46	90.24	94.20	83.71	0.434 Mn
28 Fri Nov 2025	89.79	88.20	92.38	86.51	0.372 Mn
21 Fri Nov 2025	90.20	95.78	99.70	89.70	1.419 Mn
12 Tue Aug 2025	87.04	90.44	91.49	86.16	0.339 Mn
08 Fri Aug 2025	90.44	87.10	93.61	83.89	4.518 Mn
01 Fri Aug 2025	84.33	72.00	88.88	71.01	1.453 Mn
25 Fri Jul 2025	72.58	76.79	76.98	72.13	0.2 Mn

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.89 and Jay Bharat (JAYBARMARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts