Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat Weekly charts technical analysis

(JAYBARMARU) Jay Bharat Weekly charts technical analysis Weekly analysis of Jay Bharat | Buy/Sell Jay Bharat

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Jay Bharat is 456924

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	105.54	92.00	107.80	90.52	7.686 Mn
06 Fri Feb 2026	84.35	84.05	92.46	82.77	1.05 Mn
30 Fri Jan 2026	83.61	84.25	87.90	81.05	0.518 Mn
23 Fri Jan 2026	83.00	92.31	93.77	82.52	0.65 Mn
16 Fri Jan 2026	93.05	96.51	98.11	92.25	0.584 Mn
09 Fri Jan 2026	96.51	99.00	108.50	95.35	4.726 Mn
02 Fri Jan 2026	100.42	91.99	103.00	90.01	4.074 Mn
26 Fri Dec 2025	90.84	88.00	98.10	86.50	1.105 Mn
19 Fri Dec 2025	86.79	88.00	88.99	84.13	0.2 Mn
13 Sat Dec 2025	88.51	86.80	89.50	80.00	0.703 Mn

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Jay Bharat (JAYBARMARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts