(JAGSNPHARM) Jagsonpal Pharmaceuticals ForceIndex charts technical analysis
(JAGSNPHARM) Jagsonpal Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Jagsonpal Pharmaceuticals | Buy/Sell Jagsonpal Pharmaceuticals
Jagsonpal Pharmaceuticals trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Jagsonpal Pharmaceuticals is 46207
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 194.13 | 191.15 | 195.00 | 191.15 | 0.038 Mn |
| 01 Thu Jan 2026 | 192.53 | 193.57 | 194.25 | 191.43 | 0.018 Mn |
| 31 Wed Dec 2025 | 192.61 | 191.30 | 194.00 | 190.10 | 0.048 Mn |
| 30 Tue Dec 2025 | 192.97 | 196.00 | 196.90 | 191.02 | 0.027 Mn |
| 29 Mon Dec 2025 | 194.04 | 197.10 | 198.59 | 191.52 | 0.049 Mn |
| 26 Fri Dec 2025 | 197.10 | 199.20 | 200.39 | 196.21 | 0.033 Mn |
| 24 Wed Dec 2025 | 200.09 | 201.80 | 201.80 | 199.04 | 0.021 Mn |
| 23 Tue Dec 2025 | 202.00 | 200.00 | 204.95 | 198.91 | 0.083 Mn |
| 22 Mon Dec 2025 | 198.69 | 200.62 | 200.94 | 198.00 | 0.106 Mn |
| 19 Fri Dec 2025 | 200.62 | 201.49 | 203.65 | 196.20 | 0.053 Mn |
Indicators analysis of Jagsonpal Pharmaceuticals (JAGSNPHARM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jagsonpal Pharmaceuticals ( (JAGSNPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagsonpal Pharmaceuticals ( (JAGSNPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagsonpal Pharmaceuticals ( (JAGSNPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagsonpal Pharmaceuticals ( (JAGSNPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagsonpal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jagsonpal Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagsonpal Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagsonpal Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagsonpal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.41 and Jagsonpal Pharmaceuticals (JAGSNPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagsonpal Pharmaceuticals (JAGSNPHARM) stock. Volume based technical analysis of Jagsonpal Pharmaceuticals (JAGSNPHARM) stock is negative.
Jagsonpal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagsonpal Pharmaceuticals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.