Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITIETF) Icicipramc Icicitech Weekly charts technical analysis

(ITIETF) Icicipramc Icicitech Weekly charts technical analysis Weekly analysis of Icicipramc Icicitech | Buy/Sell Icicipramc Icicitech

10 day averaged volume of Icicipramc Icicitech is 2549761

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	35.36	36.34	37.17	35.05	11.026 Mn
13 Fri Feb 2026	36.08	40.14	40.14	34.76	13.848 Mn
06 Fri Feb 2026	39.36	41.86	44.30	38.90	15.522 Mn
30 Fri Jan 2026	41.93	42.33	42.82	41.55	1.687 Mn
23 Fri Jan 2026	42.09	43.05	43.05	41.22	4.001 Mn
16 Fri Jan 2026	43.03	42.15	43.12	41.08	2.623 Mn
09 Fri Jan 2026	41.66	42.09	42.73	41.05	8.273 Mn
02 Fri Jan 2026	42.09	42.60	42.60	41.44	4.598 Mn
26 Fri Dec 2025	42.30	42.00	43.34	42.00	6.375 Mn
19 Fri Dec 2025	42.48	42.70	42.96	41.54	2.885 Mn

Indicators analysis of Icicipramc Icicitech (ITIETF)

Price action analysis of Icicipramc Icicitech ( (ITIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipramc Icicitech ( (ITIETF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicipramc Icicitech ( (ITIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicipramc Icicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicipramc Icicitech in short term and the sell signal is strong.

Icicipramc Icicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipramc Icicitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipramc Icicitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.28 and Icicipramc Icicitech (ITIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipramc Icicitech (ITIETF) stock. Volume based technical analysis of Icicipramc Icicitech (ITIETF) stock is negative.

Icicipramc Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts