(ITI) Iti ForceIndex charts technical analysis
(ITI) Iti ForceIndex charts technical analysis ForceIndex analysis of Iti | Buy/Sell Iti
Iti trades in NSE in Telecom Equipment sector.
10 day averaged volume of Iti is 705541
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 323.40 | 327.00 | 328.00 | 321.10 | 0.345 Mn |
| 03 Mon Nov 2025 | 327.00 | 324.80 | 330.40 | 323.55 | 0.515 Mn |
| 31 Fri Oct 2025 | 324.70 | 330.50 | 330.90 | 323.00 | 0.445 Mn |
| 30 Thu Oct 2025 | 329.20 | 332.60 | 335.00 | 328.05 | 0.428 Mn |
| 29 Wed Oct 2025 | 332.60 | 332.00 | 336.95 | 328.30 | 0.862 Mn |
| 28 Tue Oct 2025 | 329.95 | 333.50 | 333.50 | 328.25 | 0.492 Mn |
| 27 Mon Oct 2025 | 332.60 | 331.05 | 340.40 | 329.20 | 1.305 Mn |
| 24 Fri Oct 2025 | 329.75 | 328.70 | 333.80 | 327.35 | 0.947 Mn |
| 23 Thu Oct 2025 | 328.70 | 336.05 | 337.75 | 327.10 | 0.78 Mn |
| 21 Tue Oct 2025 | 335.35 | 336.60 | 342.00 | 333.45 | 0.418 Mn |
Indicators analysis of Iti (ITI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Iti ( (ITI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iti ( (ITI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iti ( (ITI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iti ( (ITI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iti in short term but the sell signal is initial and weak.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.01 and Iti (ITI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti (ITI) stock. Volume based technical analysis of Iti (ITI) stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.