(ITDC) India Tour ForceIndex charts technical analysis
(ITDC) India Tour ForceIndex charts technical analysis ForceIndex analysis of India Tour | Buy/Sell India Tour
10 day averaged volume of India Tour is 57185
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 563.10 | 568.00 | 572.00 | 560.25 | 0.013 Mn |
| 14 Wed Jan 2026 | 568.80 | 568.10 | 579.95 | 565.25 | 0.025 Mn |
| 13 Tue Jan 2026 | 568.10 | 560.05 | 574.00 | 560.05 | 0.017 Mn |
| 12 Mon Jan 2026 | 564.70 | 563.00 | 570.90 | 548.35 | 0.019 Mn |
| 09 Fri Jan 2026 | 563.35 | 565.20 | 574.55 | 557.20 | 0.022 Mn |
| 08 Thu Jan 2026 | 568.75 | 585.55 | 592.80 | 565.50 | 0.032 Mn |
| 07 Wed Jan 2026 | 588.50 | 585.00 | 593.75 | 582.45 | 0.016 Mn |
| 06 Tue Jan 2026 | 584.80 | 598.80 | 600.00 | 580.30 | 0.029 Mn |
| 05 Mon Jan 2026 | 595.75 | 605.00 | 609.60 | 592.15 | 0.026 Mn |
| 02 Fri Jan 2026 | 607.65 | 615.05 | 625.00 | 605.10 | 0.076 Mn |
Indicators analysis of India Tour (ITDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of India Tour ( (ITDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of India Tour ( (ITDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Tour ( (ITDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Tour ( (ITDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Tour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Tour in short term and the sell signal is strong.
India Tour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Tour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of India Tour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.86 and India Tour (ITDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Tour (ITDC) stock. Volume based technical analysis of India Tour (ITDC) stock is negative.
India Tour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Tour charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.