Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels Weekly charts technical analysis

(ITCHOTELS) Itc Hotels Weekly charts technical analysis Weekly analysis of Itc Hotels | Buy/Sell Itc Hotels

10 day averaged volume of Itc Hotels is 2518190

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	176.68	180.00	182.50	175.25	9.57 Mn
13 Fri Feb 2026	180.13	182.00	189.85	179.04	14.136 Mn
06 Fri Feb 2026	180.80	181.75	193.50	176.11	15.99 Mn
30 Fri Jan 2026	180.76	182.50	183.19	175.95	13.732 Mn
23 Fri Jan 2026	182.21	186.90	190.46	177.85	24.074 Mn
16 Fri Jan 2026	186.90	195.00	195.70	186.50	9.402 Mn
09 Fri Jan 2026	194.50	199.00	201.00	191.94	7.993 Mn
02 Fri Jan 2026	198.69	198.49	199.23	193.91	6.064 Mn
26 Fri Dec 2025	198.49	195.10	199.29	193.58	7.128 Mn
19 Fri Dec 2025	193.83	194.43	195.00	188.20	9.985 Mn

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.

Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.17 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts