Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels MACD charts technical analysis

(ITCHOTELS) Itc Hotels MACD charts technical analysis MACD analysis of Itc Hotels | Buy/Sell Itc Hotels

10 day averaged volume of Itc Hotels is 3321246

Date Closing Price Open High Low Volume
03 Thu Jul 2025 220.72 222.81 223.46 220.30 1.097 Mn
02 Wed Jul 2025 222.81 223.50 226.35 222.15 2.532 Mn
01 Tue Jul 2025 223.11 223.40 224.00 221.33 1.502 Mn
30 Mon Jun 2025 222.39 226.00 226.36 220.80 2.652 Mn
27 Fri Jun 2025 225.98 224.90 227.25 222.67 4.606 Mn
26 Thu Jun 2025 223.71 220.90 226.40 218.69 5.076 Mn
25 Wed Jun 2025 220.21 218.55 222.50 217.81 4.257 Mn
24 Tue Jun 2025 217.17 214.10 218.00 214.10 3.317 Mn
23 Mon Jun 2025 212.03 210.78 212.88 210.66 1.612 Mn
20 Fri Jun 2025 212.37 210.00 213.60 209.50 4.456 Mn

Indicators analysis of Itc Hotels (ITCHOTELS)

MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.

Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.32 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc Hotels charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme