(ITCHOTELS) Itc Hotels ForceIndex charts technical analysis
(ITCHOTELS) Itc Hotels ForceIndex charts technical analysis ForceIndex analysis of Itc Hotels | Buy/Sell Itc Hotels
10 day averaged volume of Itc Hotels is 2114669
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 221.94 | 222.30 | 224.90 | 218.00 | 7.792 Mn |
| 23 Thu Oct 2025 | 220.76 | 226.50 | 226.59 | 220.30 | 2.101 Mn |
| 21 Tue Oct 2025 | 224.26 | 221.59 | 225.22 | 220.36 | 2.017 Mn |
| 20 Mon Oct 2025 | 219.41 | 218.20 | 221.39 | 217.58 | 1.643 Mn |
| 17 Fri Oct 2025 | 217.13 | 217.80 | 219.48 | 215.50 | 1.552 Mn |
| 16 Thu Oct 2025 | 216.97 | 218.32 | 219.25 | 214.60 | 1.901 Mn |
| 15 Wed Oct 2025 | 217.54 | 210.25 | 218.35 | 208.25 | 4.311 Mn |
| 14 Tue Oct 2025 | 210.22 | 213.00 | 213.16 | 209.63 | 2.1 Mn |
| 13 Mon Oct 2025 | 212.85 | 215.00 | 215.95 | 211.50 | 2.108 Mn |
| 10 Fri Oct 2025 | 215.29 | 215.50 | 217.30 | 213.68 | 1.814 Mn |
Indicators analysis of Itc Hotels (ITCHOTELS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.51 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.