(ITCHOTELS) Itc Hotels ForceIndex charts technical analysis
(ITCHOTELS) Itc Hotels ForceIndex charts technical analysis ForceIndex analysis of Itc Hotels | Buy/Sell Itc Hotels
10 day averaged volume of Itc Hotels is 2518190
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 176.68 | 177.00 | 178.20 | 175.25 | 1.924 Mn |
| 19 Thu Feb 2026 | 177.18 | 181.00 | 181.74 | 176.62 | 2.194 Mn |
| 18 Wed Feb 2026 | 180.66 | 181.30 | 181.72 | 180.10 | 1.275 Mn |
| 17 Tue Feb 2026 | 181.21 | 179.56 | 182.50 | 179.23 | 1.206 Mn |
| 16 Mon Feb 2026 | 179.56 | 180.00 | 180.60 | 176.86 | 2.971 Mn |
| 13 Fri Feb 2026 | 180.13 | 184.00 | 184.00 | 179.04 | 2.674 Mn |
| 12 Thu Feb 2026 | 184.68 | 188.50 | 188.76 | 184.05 | 1.702 Mn |
| 11 Wed Feb 2026 | 188.90 | 188.01 | 189.85 | 186.80 | 1.761 Mn |
| 10 Tue Feb 2026 | 187.35 | 188.70 | 189.40 | 185.76 | 3.103 Mn |
| 09 Mon Feb 2026 | 188.22 | 182.00 | 188.80 | 181.00 | 4.896 Mn |
Indicators analysis of Itc Hotels (ITCHOTELS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.18 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.