(ITCHOTELS) Itc Hotels ForceIndex charts technical analysis
(ITCHOTELS) Itc Hotels ForceIndex charts technical analysis ForceIndex analysis of Itc Hotels | Buy/Sell Itc Hotels
10 day averaged volume of Itc Hotels is 3265015
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 222.81 | 223.50 | 226.35 | 222.15 | 2.532 Mn |
| 01 Tue Jul 2025 | 223.11 | 223.40 | 224.00 | 221.33 | 1.502 Mn |
| 30 Mon Jun 2025 | 222.39 | 226.00 | 226.36 | 220.80 | 2.652 Mn |
| 27 Fri Jun 2025 | 225.98 | 224.90 | 227.25 | 222.67 | 4.606 Mn |
| 26 Thu Jun 2025 | 223.71 | 220.90 | 226.40 | 218.69 | 5.076 Mn |
| 25 Wed Jun 2025 | 220.21 | 218.55 | 222.50 | 217.81 | 4.257 Mn |
| 24 Tue Jun 2025 | 217.17 | 214.10 | 218.00 | 214.10 | 3.317 Mn |
| 23 Mon Jun 2025 | 212.03 | 210.78 | 212.88 | 210.66 | 1.612 Mn |
| 20 Fri Jun 2025 | 212.37 | 210.00 | 213.60 | 209.50 | 4.456 Mn |
| 19 Thu Jun 2025 | 210.04 | 213.00 | 214.48 | 209.50 | 3.202 Mn |
Indicators analysis of Itc Hotels (ITCHOTELS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.32 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.