Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITBEES) Nip Ind Weekly charts technical analysis

(ITBEES) Nip Ind Weekly charts technical analysis Weekly analysis of Nip Ind | Buy/Sell Nip Ind

10 day averaged volume of Nip Ind is 9016919

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	41.67	43.00	43.00	40.71	29.041 Mn
26 Fri Dec 2025	42.34	42.62	43.80	42.30	43.042 Mn
19 Fri Dec 2025	42.42	40.99	42.90	40.99	27.336 Mn
13 Sat Dec 2025	42.05	42.10	42.93	40.70	57.64 Mn
05 Fri Dec 2025	42.45	41.05	42.87	41.02	63.105 Mn
28 Fri Nov 2025	41.04	41.70	42.30	40.29	48.339 Mn
21 Fri Nov 2025	40.44	40.41	40.97	39.51	86.301 Mn
14 Fri Nov 2025	39.95	38.55	40.77	38.00	82.419 Mn
07 Fri Nov 2025	38.60	39.25	39.36	38.13	25.283 Mn
31 Fri Oct 2025	39.25	39.28	40.80	39.22	33.482 Mn

Indicators analysis of Nip Ind (ITBEES)

Price action analysis of Nip Ind ( (ITBEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nip Ind ( (ITBEES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nip Ind ( (ITBEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nip Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nip Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nip Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nip Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nip Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.03 and Nip Ind (ITBEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nip Ind (ITBEES) stock. Volume based technical analysis of Nip Ind (ITBEES) stock is negative.

Nip Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts