Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy Weekly charts technical analysis

(IRMENERGY) Irm Energy Weekly charts technical analysis Weekly analysis of Irm Energy | Buy/Sell Irm Energy

10 day averaged volume of Irm Energy is 34201

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	282.65	281.50	295.80	279.70	0.258 Mn
19 Fri Dec 2025	277.35	280.80	287.75	275.00	0.157 Mn
13 Sat Dec 2025	283.65	289.90	293.15	274.60	0.264 Mn
05 Fri Dec 2025	288.45	291.00	310.00	283.20	1.41 Mn
28 Fri Nov 2025	289.20	301.80	304.45	287.00	0.296 Mn
21 Fri Nov 2025	301.20	319.55	322.80	300.00	0.244 Mn
14 Fri Nov 2025	316.00	309.75	338.00	297.10	1.397 Mn
07 Fri Nov 2025	307.30	315.30	323.00	296.20	0.348 Mn
31 Fri Oct 2025	312.20	319.10	322.50	310.45	0.523 Mn
24 Fri Oct 2025	320.80	325.00	336.80	319.00	0.288 Mn

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.11 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts