Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCTC) Indian Rail Monthly charts technical analysis

(IRCTC) Indian Rail Monthly charts technical analysis Monthly analysis of Indian Rail | Buy/Sell Indian Rail

10 day averaged volume of Indian Rail is 918624

Date Closing Price Open High Low Volume
01 Tue Jul 2025 775.50 784.10 785.25 771.30 0.887 Mn
30 Mon Jun 2025 781.50 756.00 797.50 743.30 23.77 Mn
30 Fri May 2025 756.00 751.50 820.25 706.25 30.352 Mn
30 Wed Apr 2025 751.50 725.15 787.10 656.00 19.42 Mn
27 Thu Mar 2025 718.05 673.05 735.20 656.05 25.62 Mn
28 Fri Feb 2025 670.95 788.00 797.55 661.55 22.784 Mn
31 Fri Jan 2025 822.30 785.00 828.80 736.30 34.627 Mn
31 Tue Dec 2024 786.90 815.00 859.70 765.10 23.924 Mn
29 Fri Nov 2024 815.95 825.45 863.30 783.00 24.955 Mn
31 Thu Oct 2024 821.30 925.00 934.00 798.10 30.982 Mn

Indicators analysis of Indian Rail (IRCTC)

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Rail ( (IRCTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Rail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Rail in short term but the sell signal is initial and weak.

Indian Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indian Rail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Rail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.61 and Indian Rail (IRCTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Rail (IRCTC) stock. Volume based technical analysis of Indian Rail (IRCTC) stock is negative.

Indian Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Rail ( (IRCTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Rail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Rail in short term but the sell signal is initial and weak.

Indian Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indian Rail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Rail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.61 and Indian Rail (IRCTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Rail (IRCTC) stock. Volume based technical analysis of Indian Rail (IRCTC) stock is negative.

Indian Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Rail charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme