Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International Weekly charts technical analysis

(IRCON) Ircon International Weekly charts technical analysis Weekly analysis of Ircon International | Buy/Sell Ircon International

10 day averaged volume of Ircon International is 1233399

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	146.85	151.56	151.70	145.50	2.021 Mn
05 Fri Dec 2025	151.58	161.68	162.00	150.86	5.38 Mn
28 Fri Nov 2025	160.92	162.50	166.40	158.65	6.954 Mn
21 Fri Nov 2025	162.30	163.59	172.30	162.00	19.189 Mn
14 Fri Nov 2025	163.27	164.20	167.85	160.63	11.511 Mn
07 Fri Nov 2025	163.60	169.51	171.72	159.71	6.225 Mn
31 Fri Oct 2025	169.62	170.86	175.30	166.60	9.753 Mn
24 Fri Oct 2025	169.82	171.40	172.17	167.30	5.872 Mn
17 Fri Oct 2025	169.03	175.80	175.80	168.13	8.871 Mn
10 Fri Oct 2025	176.64	174.80	184.64	172.08	20.213 Mn

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ircon International in short term and the sell signal is strong.

Ircon International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ircon International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.32 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts