Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International Monthly charts technical analysis

(IRCON) Ircon International Monthly charts technical analysis Monthly analysis of Ircon International | Buy/Sell Ircon International

10 day averaged volume of Ircon International is 1301658

Date	Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	151.65	161.68	162.00	143.14	10.466 Mn
28 Fri Nov 2025	160.92	169.51	172.30	158.65	43.878 Mn
31 Fri Oct 2025	169.62	171.64	184.64	166.60	48.407 Mn
30 Tue Sep 2025	170.98	161.50	189.50	160.53	93.078 Mn
29 Fri Aug 2025	160.32	177.94	180.29	160.02	40.263 Mn
31 Thu Jul 2025	177.36	203.88	205.67	174.08	70.387 Mn
30 Mon Jun 2025	202.94	194.00	225.52	189.28	304.222 Mn
30 Fri May 2025	190.91	153.00	201.70	145.30	201.252 Mn
30 Wed Apr 2025	152.65	155.98	168.30	135.54	78.851 Mn
28 Fri Mar 2025	156.48	141.99	170.70	134.24	162.499 Mn

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ircon International in short term but the sell signal is initial and weak.

Ircon International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ircon International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.75 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts