Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International ForceIndex charts technical analysis

(IRCON) Ircon International ForceIndex charts technical analysis ForceIndex analysis of Ircon International | Buy/Sell Ircon International

10 day averaged volume of Ircon International is 2510347

Date Closing Price Open High Low Volume
12 Fri Dec 2025 157.16 156.90 157.90 155.00 1.947 Mn
11 Thu Dec 2025 157.76 151.35 159.37 148.53 11.814 Mn
10 Wed Dec 2025 149.66 152.00 154.98 149.10 1.741 Mn
09 Tue Dec 2025 151.65 146.30 153.00 143.14 3.064 Mn
08 Mon Dec 2025 146.85 151.56 151.70 145.50 2.021 Mn
05 Fri Dec 2025 151.58 154.16 154.36 150.86 1.141 Mn
04 Thu Dec 2025 154.15 155.20 155.49 153.60 0.893 Mn
03 Wed Dec 2025 155.16 157.24 158.20 154.30 1.187 Mn
02 Tue Dec 2025 157.87 159.00 159.67 157.25 1.038 Mn
01 Mon Dec 2025 159.47 161.68 162.00 158.80 1.121 Mn

Indicators analysis of Ircon International (IRCON)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ircon International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ircon International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ircon International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ircon International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.17 and Ircon International (IRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ircon International charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme