(IRCON) Ircon International ForceIndex charts technical analysis
(IRCON) Ircon International ForceIndex charts technical analysis ForceIndex analysis of Ircon International | Buy/Sell Ircon International
10 day averaged volume of Ircon International is 2296165
Date | Closing Price | Open | High | Low | Volume |
18 Mon Aug 2025 | 167.12 | 167.92 | 169.01 | 166.20 | 1.383 Mn |
14 Thu Aug 2025 | 165.38 | 167.76 | 169.90 | 164.72 | 1.77 Mn |
13 Wed Aug 2025 | 167.62 | 167.40 | 169.90 | 166.61 | 1.577 Mn |
12 Tue Aug 2025 | 167.14 | 168.00 | 169.20 | 166.70 | 1.508 Mn |
11 Mon Aug 2025 | 168.50 | 164.50 | 169.50 | 162.80 | 2.914 Mn |
08 Fri Aug 2025 | 164.68 | 167.97 | 169.17 | 163.80 | 2.06 Mn |
07 Thu Aug 2025 | 167.71 | 164.96 | 168.50 | 164.00 | 5.305 Mn |
06 Wed Aug 2025 | 171.78 | 176.00 | 176.83 | 171.00 | 1.748 Mn |
05 Tue Aug 2025 | 175.11 | 178.17 | 180.29 | 174.47 | 2.059 Mn |
04 Mon Aug 2025 | 177.96 | 175.64 | 178.72 | 173.74 | 2.229 Mn |
Indicators analysis of Ircon International (IRCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.28 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.
Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ircon International charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.