(IPL) India Pesticides Weekly charts technical analysis
(IPL) India Pesticides Weekly charts technical analysis Weekly analysis of India Pesticides | Buy/Sell India Pesticides
10 day averaged volume of India Pesticides is 451337
Date | Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 214.16 | 204.61 | 221.90 | 202.28 | 1.788 Mn |
11 Fri Jul 2025 | 204.61 | 210.50 | 214.90 | 203.18 | 1.07 Mn |
04 Fri Jul 2025 | 211.60 | 223.00 | 233.20 | 207.06 | 4.221 Mn |
27 Fri Jun 2025 | 221.36 | 208.00 | 229.00 | 204.30 | 3.767 Mn |
20 Fri Jun 2025 | 207.61 | 207.31 | 213.90 | 189.62 | 2.339 Mn |
13 Fri Jun 2025 | 209.01 | 205.62 | 220.00 | 201.62 | 2.572 Mn |
06 Fri Jun 2025 | 204.60 | 207.95 | 221.60 | 199.41 | 3.328 Mn |
30 Fri May 2025 | 208.26 | 174.00 | 220.49 | 170.52 | 17.903 Mn |
23 Fri May 2025 | 172.47 | 167.25 | 175.75 | 167.06 | 0.993 Mn |
16 Fri May 2025 | 166.50 | 145.10 | 172.14 | 143.21 | 2.913 Mn |
Indicators analysis of India Pesticides (IPL)
Price action analysis of India Pesticides ( (IPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Pesticides ( (IPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Pesticides ( (IPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Pesticides ( (IPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for India Pesticides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for India Pesticides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Pesticides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for India Pesticides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Pesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.84 and India Pesticides (IPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the India Pesticides (IPL) stock. Volume based technical analysis of India Pesticides (IPL) stock is negative.
India Pesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of India Pesticides ( (IPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Pesticides ( (IPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Pesticides ( (IPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Pesticides ( (IPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for India Pesticides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for India Pesticides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Pesticides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for India Pesticides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Pesticides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.84 and India Pesticides (IPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the India Pesticides (IPL) stock. Volume based technical analysis of India Pesticides (IPL) stock is negative.
India Pesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Pesticides charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.