Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IPL) India Pesticides Weekly charts technical analysis

(IPL) India Pesticides Weekly charts technical analysis Weekly analysis of India Pesticides | Buy/Sell India Pesticides

10 day averaged volume of India Pesticides is 209589

Date	Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	184.33	188.00	196.93	181.20	1.03 Mn
07 Fri Nov 2025	188.04	190.00	193.99	181.54	0.795 Mn
31 Fri Oct 2025	189.90	188.60	198.38	188.24	1.355 Mn
24 Fri Oct 2025	187.84	192.90	197.69	184.84	0.737 Mn
17 Fri Oct 2025	192.02	205.49	205.50	191.20	1.057 Mn
10 Fri Oct 2025	205.05	213.25	213.25	202.50	1.024 Mn
03 Fri Oct 2025	212.23	212.09	213.96	206.00	0.932 Mn
26 Fri Sep 2025	209.26	231.95	237.97	207.05	1.662 Mn
19 Fri Sep 2025	231.93	213.99	240.25	211.41	7.294 Mn
12 Fri Sep 2025	213.75	209.29	218.00	207.36	1.133 Mn

Indicators analysis of India Pesticides (IPL)

Price action analysis of India Pesticides ( (IPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Pesticides ( (IPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Pesticides ( (IPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for India Pesticides stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for India Pesticides in short term but the sell signal is initial and weak.

India Pesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for India Pesticides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of India Pesticides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.14 and India Pesticides (IPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Pesticides (IPL) stock. Volume based technical analysis of India Pesticides (IPL) stock is negative.

India Pesticides Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts