Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IOC) Indian Oil Weekly charts technical analysis

(IOC) Indian Oil Weekly charts technical analysis Weekly analysis of Indian Oil | Buy/Sell Indian Oil

Indian Oil trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Indian Oil is 10744629

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	161.75	167.00	167.81	161.50	42.448 Mn
21 Fri Nov 2025	167.35	171.16	174.40	166.20	59.884 Mn
14 Fri Nov 2025	171.25	169.14	174.50	167.32	71.19 Mn
07 Fri Nov 2025	169.16	167.00	170.15	165.90	74.495 Mn
31 Fri Oct 2025	165.90	151.30	167.10	151.13	156.758 Mn
24 Fri Oct 2025	150.37	153.30	155.00	149.15	28.885 Mn
17 Fri Oct 2025	152.91	153.71	156.78	152.03	50.746 Mn
10 Fri Oct 2025	154.11	150.98	157.20	150.52	61.809 Mn
03 Fri Oct 2025	150.39	145.04	151.98	145.04	43.769 Mn
26 Fri Sep 2025	145.04	148.50	149.14	143.80	43.836 Mn

Indicators analysis of Indian Oil (IOC)

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Oil ( (IOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Oil ( (IOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indian Oil in short term and the buy signal is strong.

Indian Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.33 and Indian Oil (IOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Oil (IOC) stock. Volume based technical analysis of Indian Oil (IOC) stock is negative.

Indian Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts