(INTENTECH) Intense Technologies ForceIndex charts technical analysis
(INTENTECH) Intense Technologies ForceIndex charts technical analysis ForceIndex analysis of Intense Technologies | Buy/Sell Intense Technologies
10 day averaged volume of Intense Technologies is 326435
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 114.26 | 115.60 | 116.50 | 112.99 | 0.019 Mn |
| 09 Mon Feb 2026 | 113.85 | 113.25 | 115.60 | 113.03 | 0.011 Mn |
| 06 Fri Feb 2026 | 113.21 | 115.80 | 115.80 | 112.03 | 0.026 Mn |
| 05 Thu Feb 2026 | 114.64 | 113.85 | 117.00 | 113.00 | 0.05 Mn |
| 04 Wed Feb 2026 | 112.71 | 112.52 | 119.02 | 111.51 | 0.181 Mn |
| 03 Tue Feb 2026 | 114.64 | 113.50 | 116.00 | 110.61 | 0.055 Mn |
| 02 Mon Feb 2026 | 111.78 | 116.45 | 116.45 | 110.22 | 0.02 Mn |
| 01 Sun Feb 2026 | 114.81 | 112.58 | 117.99 | 110.40 | 0.031 Mn |
| 30 Fri Jan 2026 | 112.58 | 117.97 | 118.00 | 112.02 | 0.075 Mn |
| 29 Thu Jan 2026 | 117.03 | 117.47 | 122.20 | 107.80 | 2.255 Mn |
Indicators analysis of Intense Technologies (INTENTECH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intense Technologies ( (INTENTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intense Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intense Technologies in short term but the sell signal is initial and weak.
Intense Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intense Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intense Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.4 and Intense Technologies (INTENTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intense Technologies (INTENTECH) stock. Volume based technical analysis of Intense Technologies (INTENTECH) stock is negative.
Intense Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Intense Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

