Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRE_SM) Inspire Films Weekly charts technical analysis

(INSPIRE_SM) Inspire Films Weekly charts technical analysis Weekly analysis of Inspire Films | Buy/Sell Inspire Films

10 day averaged volume of Inspire Films is 30400

Date	Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	21.40	18.75	22.45	18.60	0.124 Mn
11 Fri Jul 2025	18.75	20.35	20.95	18.75	0.16 Mn
04 Fri Jul 2025	20.05	19.05	20.50	18.90	0.152 Mn
27 Fri Jun 2025	19.15	19.40	20.35	19.00	0.14 Mn
20 Fri Jun 2025	20.20	19.65	20.20	19.05	0.078 Mn
13 Fri Jun 2025	19.80	20.60	20.60	19.40	0.052 Mn
06 Fri Jun 2025	19.85	18.50	21.70	18.50	0.156 Mn
30 Fri May 2025	19.35	20.50	20.95	19.00	0.386 Mn
23 Fri May 2025	20.50	22.10	22.25	20.00	0.122 Mn
16 Fri May 2025	22.45	23.00	25.45	21.70	0.198 Mn

Indicators analysis of Inspire Films (INSPIRE_SM)

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Films stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inspire Films in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspire Films in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inspire Films is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Inspire Films (INSPIRE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.

Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts