(INSPIRE_SM) Inspire Films ForceIndex charts technical analysis
(INSPIRE_SM) Inspire Films ForceIndex charts technical analysis ForceIndex analysis of Inspire Films | Buy/Sell Inspire Films
10 day averaged volume of Inspire Films is 21600
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.00 | 20.25 | 20.25 | 20.00 | 0.024 Mn |
| 02 Tue Sep 2025 | 22.45 | 21.80 | 22.45 | 21.80 | 0.014 Mn |
| 01 Mon Sep 2025 | 22.10 | 21.90 | 22.25 | 21.50 | 0.01 Mn |
| 29 Fri Aug 2025 | 21.90 | 21.30 | 22.55 | 21.10 | 0.042 Mn |
| 28 Thu Aug 2025 | 20.40 | 21.80 | 21.80 | 19.55 | 0.02 Mn |
| 26 Tue Aug 2025 | 20.60 | 21.00 | 21.50 | 20.00 | 0.032 Mn |
| 25 Mon Aug 2025 | 20.55 | 19.45 | 20.55 | 19.20 | 0.01 Mn |
| 22 Fri Aug 2025 | 19.95 | 20.20 | 20.20 | 19.35 | 0.01 Mn |
| 21 Thu Aug 2025 | 19.40 | 21.65 | 21.65 | 19.40 | 0.024 Mn |
| 20 Wed Aug 2025 | 20.50 | 21.75 | 21.75 | 20.00 | 0.036 Mn |
Indicators analysis of Inspire Films (INSPIRE_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Films stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspire Films in short term and the buy signal is strong.
Inspire Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Films in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Inspire Films (INSPIRE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.
Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inspire Films charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.