Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOXINDIA) Inox India Weekly charts technical analysis

(INOXINDIA) Inox India Weekly charts technical analysis Weekly analysis of Inox India | Buy/Sell Inox India

10 day averaged volume of Inox India is 146138

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1150.10	1214.50	1260.00	1115.00	1.229 Mn
14 Fri Nov 2025	1200.50	1169.50	1209.50	1166.00	0.181 Mn
07 Fri Nov 2025	1175.30	1185.00	1220.40	1154.70	0.384 Mn
31 Fri Oct 2025	1187.00	1202.90	1244.50	1174.00	0.342 Mn
24 Fri Oct 2025	1200.70	1202.60	1224.00	1175.00	0.203 Mn
17 Fri Oct 2025	1191.30	1179.00	1224.90	1166.10	0.284 Mn
10 Fri Oct 2025	1196.20	1214.90	1216.90	1165.10	0.175 Mn
03 Fri Oct 2025	1215.20	1185.10	1219.30	1155.00	0.229 Mn
26 Fri Sep 2025	1184.00	1236.90	1247.90	1176.00	0.322 Mn
19 Fri Sep 2025	1233.20	1172.00	1263.50	1170.00	0.81 Mn

Indicators analysis of Inox India (INOXINDIA)

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Inox India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inox India in short term but the sell signal is initial and weak.

Inox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inox India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.27 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.

Inox India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts