Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOXINDIA) Inox India Weekly charts technical analysis

(INOXINDIA) Inox India Weekly charts technical analysis Weekly analysis of Inox India | Buy/Sell Inox India

10 day averaged volume of Inox India is 50414

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1118.80	1108.10	1166.00	1082.00	0.321 Mn
30 Fri Jan 2026	1115.80	1095.10	1118.70	1068.20	0.151 Mn
23 Fri Jan 2026	1094.70	1108.00	1126.50	1070.00	0.254 Mn
16 Fri Jan 2026	1120.10	1125.90	1132.00	1092.60	0.136 Mn
09 Fri Jan 2026	1125.90	1136.00	1174.80	1106.20	0.362 Mn
02 Fri Jan 2026	1130.80	1089.30	1139.50	1083.10	0.492 Mn
26 Fri Dec 2025	1089.40	1137.80	1139.60	1085.00	0.147 Mn
19 Fri Dec 2025	1132.90	1135.10	1155.60	1102.20	0.181 Mn
13 Sat Dec 2025	1141.00	1137.80	1162.90	1108.20	0.224 Mn
05 Fri Dec 2025	1137.80	1174.00	1189.90	1131.20	0.38 Mn

Indicators analysis of Inox India (INOXINDIA)

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inox India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inox India in short term and the sell signal is strong.

Inox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inox India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.52 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.

Inox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts