(INFY) Infosys ForceIndex charts technical analysis
(INFY) Infosys ForceIndex charts technical analysis ForceIndex analysis of Infosys | Buy/Sell Infosys
Infosys trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Infosys is 11063873
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1536.50 | 1555.00 | 1555.00 | 1534.00 | 7.388 Mn |
| 19 Wed Nov 2025 | 1541.10 | 1490.50 | 1543.00 | 1490.50 | 10.981 Mn |
| 18 Tue Nov 2025 | 1486.40 | 1506.00 | 1506.00 | 1483.20 | 7.525 Mn |
| 17 Mon Nov 2025 | 1507.60 | 1496.00 | 1510.20 | 1492.50 | 7.91 Mn |
| 14 Fri Nov 2025 | 1502.80 | 1520.00 | 1530.00 | 1488.80 | 9.74 Mn |
| 13 Thu Nov 2025 | 1541.80 | 1557.10 | 1557.50 | 1530.30 | 19.656 Mn |
| 12 Wed Nov 2025 | 1551.70 | 1540.00 | 1559.20 | 1538.10 | 14.635 Mn |
| 11 Tue Nov 2025 | 1530.30 | 1525.00 | 1533.40 | 1511.10 | 13.693 Mn |
| 10 Mon Nov 2025 | 1513.50 | 1490.10 | 1520.00 | 1490.00 | 9.788 Mn |
| 07 Fri Nov 2025 | 1476.80 | 1470.00 | 1480.90 | 1449.10 | 8.766 Mn |
Indicators analysis of Infosys (INFY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Infosys ( (INFY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Infosys ( (INFY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.87 and Infosys (INFY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.