(INFY) Infosys ForceIndex charts technical analysis
(INFY) Infosys ForceIndex charts technical analysis ForceIndex analysis of Infosys | Buy/Sell Infosys
Infosys trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Infosys is 4702142
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1614.10 | 1610.00 | 1631.30 | 1607.00 | 6.817 Mn |
| 08 Thu Jan 2026 | 1613.30 | 1638.90 | 1644.30 | 1608.60 | 3.942 Mn |
| 07 Wed Jan 2026 | 1639.00 | 1615.00 | 1642.00 | 1615.00 | 4.508 Mn |
| 06 Tue Jan 2026 | 1612.20 | 1600.10 | 1619.90 | 1599.00 | 4.467 Mn |
| 05 Mon Jan 2026 | 1606.40 | 1637.00 | 1637.00 | 1583.10 | 5.918 Mn |
| 02 Fri Jan 2026 | 1640.40 | 1635.90 | 1643.50 | 1627.50 | 2.525 Mn |
| 01 Thu Jan 2026 | 1629.80 | 1615.40 | 1639.60 | 1614.10 | 3.658 Mn |
| 31 Wed Dec 2025 | 1615.40 | 1621.00 | 1628.60 | 1609.20 | 6.539 Mn |
| 30 Tue Dec 2025 | 1621.60 | 1647.00 | 1647.90 | 1616.80 | 9.396 Mn |
| 29 Mon Dec 2025 | 1644.70 | 1658.00 | 1673.10 | 1637.10 | 4.063 Mn |
Indicators analysis of Infosys (INFY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Infosys ( (INFY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Infosys ( (INFY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.47 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.