(INDUSINDBK) Indusind Bank Monthly charts technical analysis
(INDUSINDBK) Indusind Bank Monthly charts technical analysis Monthly analysis of Indusind Bank | Buy/Sell Indusind Bank
Indusind Bank trades in NSE in Banks sector.
10 day averaged volume of Indusind Bank is 4114508
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 927.60 | 894.10 | 959.60 | 863.30 | 33.682 Mn |
| 30 Fri Jan 2026 | 896.10 | 865.45 | 961.90 | 851.15 | 102.862 Mn |
| 31 Wed Dec 2025 | 864.20 | 860.00 | 874.40 | 826.00 | 69.188 Mn |
| 28 Fri Nov 2025 | 858.55 | 794.80 | 892.35 | 777.35 | 83.111 Mn |
| 31 Fri Oct 2025 | 794.80 | 732.20 | 810.05 | 726.00 | 86.871 Mn |
| 30 Tue Sep 2025 | 735.55 | 742.40 | 773.40 | 710.60 | 97.239 Mn |
| 29 Fri Aug 2025 | 739.50 | 792.50 | 848.70 | 738.00 | 71.761 Mn |
| 31 Thu Jul 2025 | 798.90 | 870.10 | 892.80 | 789.10 | 105.969 Mn |
| 30 Mon Jun 2025 | 872.10 | 815.00 | 881.00 | 798.15 | 136.674 Mn |
| 30 Fri May 2025 | 816.95 | 835.00 | 863.50 | 725.80 | 234.056 Mn |
Indicators analysis of Indusind Bank (INDUSINDBK)
Price action analysis of Indusind Bank ( (INDUSINDBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bank ( (INDUSINDBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bank ( (INDUSINDBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bank ( (INDUSINDBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indusind Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indusind Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusind Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indusind Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indusind Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.59 and Indusind Bank (INDUSINDBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bank (INDUSINDBK) stock. Volume based technical analysis of Indusind Bank (INDUSINDBK) stock is negative.
Indusind Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Indusind Bank ( (INDUSINDBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bank ( (INDUSINDBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bank ( (INDUSINDBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bank ( (INDUSINDBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indusind Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indusind Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusind Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indusind Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indusind Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.59 and Indusind Bank (INDUSINDBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bank (INDUSINDBK) stock. Volume based technical analysis of Indusind Bank (INDUSINDBK) stock is negative.
Indusind Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indusind Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

