Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai Stochastics charts technical analysis

(INDOTHAI_BE) Indo Thai Stochastics charts technical analysis Stochastics analysis of Indo Thai | Buy/Sell Indo Thai

10 day averaged volume of Indo Thai is 70450

Date Closing Price Open High Low Volume
21 Thu Aug 2025 167.60 170.00 171.00 165.65 0.033 Mn
20 Wed Aug 2025 167.33 170.22 172.96 166.82 0.025 Mn
19 Tue Aug 2025 170.22 167.50 170.50 166.10 0.099 Mn
18 Mon Aug 2025 170.68 170.30 174.98 167.11 0.116 Mn
14 Thu Aug 2025 172.85 177.98 179.85 171.30 0.045 Mn
13 Wed Aug 2025 176.38 169.97 178.20 169.85 0.05 Mn
12 Tue Aug 2025 169.85 174.40 174.40 166.55 0.057 Mn
11 Mon Aug 2025 175.06 182.00 182.35 172.90 0.141 Mn
08 Fri Aug 2025 182.00 185.70 185.70 181.00 0.035 Mn
07 Thu Aug 2025 184.71 183.30 187.90 180.55 0.071 Mn

Indicators analysis of Indo Thai (INDOTHAI_BE)

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.82 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme