(INDOTHAI) Indo Thai MACD charts technical analysis
(INDOTHAI) Indo Thai MACD charts technical analysis MACD analysis of Indo Thai | Buy/Sell Indo Thai
Indo Thai trades in NSE in Other Financial Services sector.
10 day averaged volume of Indo Thai is 396887
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 210.75 | 209.00 | 215.10 | 204.95 | 2.4 Mn |
| 18 Thu Sep 2025 | 205.36 | 198.80 | 208.50 | 194.23 | 1.665 Mn |
| 17 Wed Sep 2025 | 198.95 | 185.00 | 198.95 | 185.00 | 0.864 Mn |
| 16 Tue Sep 2025 | 189.48 | 195.00 | 200.00 | 185.22 | 0.696 Mn |
| 15 Mon Sep 2025 | 194.97 | 207.99 | 209.00 | 189.61 | 0.231 Mn |
| 11 Wed Dec 2024 | 1137.45 | 1149.95 | 1151.60 | 1127.55 | 0.006 Mn |
| 10 Tue Dec 2024 | 1139.10 | 1141.35 | 1161.00 | 1139.00 | 0.011 Mn |
| 09 Mon Dec 2024 | 1141.30 | 1141.95 | 1165.80 | 1121.00 | 0.016 Mn |
| 05 Thu Sep 2024 | 511.35 | 511.35 | 511.35 | 488.25 | 0.205 Mn |
| 04 Wed Sep 2024 | 487.00 | 482.80 | 487.00 | 470.05 | 0.113 Mn |
Indicators analysis of Indo Thai (INDOTHAI)
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.59 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.