(INDOTHAI) Indo Thai ForceIndex charts technical analysis
(INDOTHAI) Indo Thai ForceIndex charts technical analysis ForceIndex analysis of Indo Thai | Buy/Sell Indo Thai
Indo Thai trades in NSE in Other Financial Services sector.
10 day averaged volume of Indo Thai is 1587472
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 375.90 | 363.50 | 376.80 | 354.05 | 2.299 Mn |
| 09 Thu Oct 2025 | 358.95 | 348.00 | 358.95 | 331.10 | 2.057 Mn |
| 08 Wed Oct 2025 | 341.90 | 335.00 | 342.40 | 333.15 | 1.277 Mn |
| 07 Tue Oct 2025 | 326.25 | 311.05 | 327.00 | 299.30 | 2.144 Mn |
| 06 Mon Oct 2025 | 313.75 | 317.90 | 317.90 | 307.10 | 2.948 Mn |
| 03 Fri Oct 2025 | 305.05 | 298.75 | 306.50 | 298.00 | 1.322 Mn |
| 01 Wed Oct 2025 | 293.25 | 284.25 | 294.00 | 284.00 | 1.217 Mn |
| 30 Tue Sep 2025 | 280.63 | 273.80 | 281.45 | 267.20 | 1.355 Mn |
| 29 Mon Sep 2025 | 269.17 | 267.99 | 269.75 | 262.25 | 1.111 Mn |
| 26 Fri Sep 2025 | 258.52 | 250.00 | 260.70 | 250.00 | 0.788 Mn |
Indicators analysis of Indo Thai (INDOTHAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.27 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.