Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIAGLYCO) India Glycols Weekly charts technical analysis

(INDIAGLYCO) India Glycols Weekly charts technical analysis Weekly analysis of India Glycols | Buy/Sell India Glycols

India Glycols trades in NSE in Commodity Chemicals sector.

10 day averaged volume of India Glycols is 144633

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	878.80	812.70	895.60	792.50	0.56 Mn
23 Fri Jan 2026	812.60	931.50	933.60	805.20	0.906 Mn
16 Fri Jan 2026	935.50	941.00	989.90	931.80	0.384 Mn
09 Fri Jan 2026	953.50	1006.10	1022.00	946.50	0.447 Mn
02 Fri Jan 2026	1006.10	1022.00	1033.40	981.30	0.612 Mn
26 Fri Dec 2025	1027.40	1064.00	1083.60	1021.40	0.239 Mn
19 Fri Dec 2025	1065.50	1064.10	1083.50	1035.00	0.345 Mn
13 Sat Dec 2025	1067.70	1054.00	1089.50	995.00	1.035 Mn
05 Fri Dec 2025	1062.40	1094.00	1118.00	1055.20	0.838 Mn
28 Fri Nov 2025	1090.65	1131.05	1156.10	1070.00	1.098 Mn

Indicators analysis of India Glycols (INDIAGLYCO)

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for India Glycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for India Glycols in short term and the sell signal is strong.

India Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for India Glycols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of India Glycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.61 and India Glycols (INDIAGLYCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Glycols (INDIAGLYCO) stock. Volume based technical analysis of India Glycols (INDIAGLYCO) stock is negative.

India Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts