(INDIAGLYCO) India Glycols ForceIndex charts technical analysis
(INDIAGLYCO) India Glycols ForceIndex charts technical analysis ForceIndex analysis of India Glycols | Buy/Sell India Glycols
India Glycols trades in NSE in Commodity Chemicals sector.
10 day averaged volume of India Glycols is 148916
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1727.10 | 1750.00 | 1773.50 | 1718.50 | 0.087 Mn |
| 24 Thu Jul 2025 | 1755.60 | 1781.30 | 1800.70 | 1750.00 | 0.098 Mn |
| 23 Wed Jul 2025 | 1772.40 | 1787.00 | 1815.00 | 1749.10 | 0.151 Mn |
| 22 Tue Jul 2025 | 1790.20 | 1838.20 | 1838.20 | 1783.30 | 0.153 Mn |
| 21 Mon Jul 2025 | 1829.50 | 1919.50 | 1922.60 | 1816.00 | 0.252 Mn |
| 18 Fri Jul 2025 | 1920.90 | 1928.00 | 1959.00 | 1910.20 | 0.098 Mn |
| 17 Thu Jul 2025 | 1926.60 | 2007.80 | 2018.10 | 1826.70 | 0.476 Mn |
| 16 Wed Jul 2025 | 1999.70 | 2044.90 | 2045.10 | 1991.00 | 0.064 Mn |
| 15 Tue Jul 2025 | 2035.00 | 2038.00 | 2055.50 | 2021.00 | 0.064 Mn |
| 14 Mon Jul 2025 | 2035.50 | 2055.00 | 2069.00 | 2017.00 | 0.084 Mn |
Indicators analysis of India Glycols (INDIAGLYCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Glycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Glycols in short term and the sell signal is strong.
India Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Glycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Glycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1872.52 and India Glycols (INDIAGLYCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Glycols (INDIAGLYCO) stock. Volume based technical analysis of India Glycols (INDIAGLYCO) stock is negative.
India Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Glycols charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.