Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels Weekly charts technical analysis

(INDHOTEL) Indian Hotels Weekly charts technical analysis Weekly analysis of Indian Hotels | Buy/Sell Indian Hotels

Indian Hotels trades in NSE in Hotels sector.

10 day averaged volume of Indian Hotels is 4676270

Date	Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	719.55	725.00	725.00	708.05	9.211 Mn
14 Fri Nov 2025	720.80	691.30	724.00	690.35	20.08 Mn
07 Fri Nov 2025	691.30	741.80	749.95	672.60	21.87 Mn
31 Fri Oct 2025	741.80	736.25	753.95	734.85	9.653 Mn
24 Fri Oct 2025	735.90	736.20	748.90	731.35	6.402 Mn
17 Fri Oct 2025	735.40	733.00	743.30	719.15	11.69 Mn
10 Fri Oct 2025	735.55	728.05	739.80	718.50	11.162 Mn
03 Fri Oct 2025	724.45	711.10	727.45	710.55	12.336 Mn
26 Fri Sep 2025	709.80	775.55	776.95	708.10	15.794 Mn
19 Fri Sep 2025	775.55	778.50	792.55	764.00	16.333 Mn

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Hotels in short term and the sell signal is strong.

Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indian Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.33 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts