Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels Weekly charts technical analysis

(INDHOTEL) Indian Hotels Weekly charts technical analysis Weekly analysis of Indian Hotels | Buy/Sell Indian Hotels

Indian Hotels trades in NSE in Hotels sector.

10 day averaged volume of Indian Hotels is 3234950

Date	Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	756.30	766.20	777.40	755.10	5.779 Mn
18 Fri Jul 2025	766.20	735.00	769.20	724.75	19.866 Mn
11 Fri Jul 2025	735.20	747.55	753.90	734.00	12.384 Mn
04 Fri Jul 2025	747.55	768.90	769.85	742.05	18.183 Mn
27 Fri Jun 2025	767.40	758.00	786.90	756.05	23.487 Mn
20 Fri Jun 2025	765.65	742.00	769.25	735.10	15.264 Mn
13 Fri Jun 2025	735.15	779.70	785.90	726.95	14.727 Mn
06 Fri Jun 2025	776.85	772.00	791.45	759.05	17.879 Mn
30 Fri May 2025	769.85	771.00	781.40	758.65	14.567 Mn
23 Fri May 2025	770.45	770.00	781.75	744.50	19.401 Mn

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Hotels in short term but the sell signal is initial and weak.

Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indian Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.68 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts