(INDHOTEL) Indian Hotels Weekly charts technical analysis
(INDHOTEL) Indian Hotels Weekly charts technical analysis Weekly analysis of Indian Hotels | Buy/Sell Indian Hotels
Indian Hotels trades in NSE in Hotels sector.
10 day averaged volume of Indian Hotels is 2243541
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 731.15 | 735.00 | 738.30 | 727.95 | 2.998 Mn |
| 13 Sat Dec 2025 | 735.05 | 726.00 | 740.95 | 707.80 | 14.617 Mn |
| 05 Fri Dec 2025 | 730.90 | 750.00 | 754.00 | 725.55 | 10.056 Mn |
| 28 Fri Nov 2025 | 744.30 | 738.00 | 748.75 | 716.70 | 17.896 Mn |
| 21 Fri Nov 2025 | 733.20 | 725.00 | 741.00 | 708.05 | 16.027 Mn |
| 14 Fri Nov 2025 | 720.80 | 691.30 | 724.00 | 690.35 | 20.08 Mn |
| 07 Fri Nov 2025 | 691.30 | 741.80 | 749.95 | 672.60 | 21.87 Mn |
| 31 Fri Oct 2025 | 741.80 | 736.25 | 753.95 | 734.85 | 9.653 Mn |
| 24 Fri Oct 2025 | 735.90 | 736.20 | 748.90 | 731.35 | 6.402 Mn |
| 17 Fri Oct 2025 | 735.40 | 733.00 | 743.30 | 719.15 | 11.69 Mn |
Indicators analysis of Indian Hotels (INDHOTEL)
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.78 and Indian Hotels (INDHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.
Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.78 and Indian Hotels (INDHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.
Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotels charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

