Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels Monthly charts technical analysis

(INDHOTEL) Indian Hotels Monthly charts technical analysis Monthly analysis of Indian Hotels | Buy/Sell Indian Hotels

Indian Hotels trades in NSE in Hotels sector.

10 day averaged volume of Indian Hotels is 2236159

Date	Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	726.40	741.95	751.30	720.30	6.987 Mn
31 Wed Dec 2025	738.85	750.00	754.00	707.80	55.493 Mn
28 Fri Nov 2025	744.30	741.80	749.95	672.60	75.872 Mn
31 Fri Oct 2025	741.80	718.65	753.95	711.00	42.664 Mn
30 Tue Sep 2025	720.30	759.00	792.55	708.10	56.258 Mn
29 Fri Aug 2025	758.45	741.50	811.95	732.80	49.873 Mn
31 Thu Jul 2025	740.75	759.00	777.40	724.75	66.57 Mn
30 Mon Jun 2025	760.30	772.00	791.45	726.95	76.196 Mn
30 Fri May 2025	769.85	789.55	821.65	699.00	108.933 Mn
30 Wed Apr 2025	787.70	794.05	853.35	735.00	75.422 Mn

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indian Hotels in short term but the sell signal is initial and weak.

Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.84 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts