(INDGN) Indegene ForceIndex charts technical analysis
(INDGN) Indegene ForceIndex charts technical analysis ForceIndex analysis of Indegene | Buy/Sell Indegene
10 day averaged volume of Indegene is 254379
Date | Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 568.00 | 566.00 | 571.00 | 553.55 | 0.268 Mn |
09 Fri May 2025 | 553.40 | 531.90 | 555.00 | 531.90 | 0.14 Mn |
08 Thu May 2025 | 546.15 | 551.10 | 566.15 | 542.00 | 0.164 Mn |
07 Wed May 2025 | 553.90 | 541.00 | 556.00 | 538.20 | 0.164 Mn |
06 Tue May 2025 | 544.60 | 559.00 | 562.10 | 538.30 | 0.164 Mn |
05 Mon May 2025 | 557.55 | 543.95 | 560.00 | 536.35 | 0.326 Mn |
02 Fri May 2025 | 531.80 | 556.00 | 556.00 | 529.00 | 0.411 Mn |
30 Wed Apr 2025 | 547.75 | 560.40 | 569.00 | 545.25 | 0.367 Mn |
29 Tue Apr 2025 | 558.10 | 578.00 | 584.85 | 554.50 | 0.423 Mn |
28 Mon Apr 2025 | 571.50 | 567.00 | 574.00 | 559.00 | 0.149 Mn |
Indicators analysis of Indegene (INDGN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indegene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.02 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indegene charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.