(INDGN) Indegene ForceIndex charts technical analysis
(INDGN) Indegene ForceIndex charts technical analysis ForceIndex analysis of Indegene | Buy/Sell Indegene
10 day averaged volume of Indegene is 194399
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 474.30 | 476.00 | 477.90 | 473.00 | 0.166 Mn |
| 22 Thu Jan 2026 | 475.20 | 480.95 | 483.90 | 473.10 | 0.173 Mn |
| 21 Wed Jan 2026 | 480.80 | 475.00 | 490.60 | 475.00 | 0.235 Mn |
| 20 Tue Jan 2026 | 479.95 | 481.25 | 483.95 | 471.00 | 0.234 Mn |
| 19 Mon Jan 2026 | 477.90 | 496.90 | 496.90 | 476.25 | 0.229 Mn |
| 16 Fri Jan 2026 | 496.55 | 506.60 | 507.95 | 492.65 | 0.151 Mn |
| 14 Wed Jan 2026 | 506.60 | 506.00 | 513.55 | 505.00 | 0.22 Mn |
| 13 Tue Jan 2026 | 510.90 | 515.80 | 515.80 | 509.10 | 0.086 Mn |
| 12 Mon Jan 2026 | 511.10 | 509.00 | 514.50 | 502.20 | 0.224 Mn |
| 09 Fri Jan 2026 | 509.90 | 515.00 | 519.95 | 505.80 | 0.208 Mn |
Indicators analysis of Indegene (INDGN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term and the sell signal is strong.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.49 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indegene charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.