(IGL) Indraprastha Gas ForceIndex charts technical analysis
(IGL) Indraprastha Gas ForceIndex charts technical analysis ForceIndex analysis of Indraprastha Gas | Buy/Sell Indraprastha Gas
Indraprastha Gas trades in NSE in Utilities:Non-Elec. sector.
10 day averaged volume of Indraprastha Gas is 3187419
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 198.43 | 198.81 | 200.23 | 197.55 | 0.987 Mn |
| 01 Mon Dec 2025 | 198.92 | 199.00 | 200.99 | 197.50 | 1.114 Mn |
| 28 Fri Nov 2025 | 199.38 | 198.11 | 205.49 | 198.11 | 7.129 Mn |
| 27 Thu Nov 2025 | 197.72 | 199.98 | 201.40 | 196.55 | 0.982 Mn |
| 26 Wed Nov 2025 | 199.23 | 196.40 | 199.48 | 195.90 | 1.417 Mn |
| 25 Tue Nov 2025 | 194.85 | 198.00 | 199.90 | 194.00 | 6.929 Mn |
| 24 Mon Nov 2025 | 198.99 | 201.20 | 206.95 | 195.50 | 5.148 Mn |
| 21 Fri Nov 2025 | 201.40 | 204.00 | 204.55 | 200.40 | 1.92 Mn |
| 20 Thu Nov 2025 | 204.06 | 206.21 | 206.71 | 203.50 | 2.739 Mn |
| 19 Wed Nov 2025 | 206.56 | 208.80 | 209.45 | 205.00 | 2.381 Mn |
Indicators analysis of Indraprastha Gas (IGL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indraprastha Gas ( (IGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indraprastha Gas ( (IGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indraprastha Gas ( (IGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indraprastha Gas ( (IGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraprastha Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indraprastha Gas in short term and the sell signal is strong.
Indraprastha Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprastha Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indraprastha Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.29 and Indraprastha Gas (IGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprastha Gas (IGL) stock. Volume based technical analysis of Indraprastha Gas (IGL) stock is negative.
Indraprastha Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indraprastha Gas charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.