Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGARASHI) Igarashi Motors Weekly charts technical analysis

(IGARASHI) Igarashi Motors Weekly charts technical analysis Weekly analysis of Igarashi Motors | Buy/Sell Igarashi Motors

Igarashi Motors trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Igarashi Motors is 56765

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	444.50	481.45	484.50	439.50	0.152 Mn
14 Fri Nov 2025	481.45	485.40	494.05	475.00	0.104 Mn
07 Fri Nov 2025	492.85	503.00	534.00	478.00	0.397 Mn
31 Fri Oct 2025	504.60	505.70	516.00	495.85	0.162 Mn
24 Fri Oct 2025	502.50	516.00	530.00	501.00	0.103 Mn
17 Fri Oct 2025	513.10	540.45	550.00	508.70	0.154 Mn
10 Fri Oct 2025	540.45	523.70	558.00	504.50	0.677 Mn
03 Fri Oct 2025	522.00	500.40	525.00	490.00	0.124 Mn
26 Fri Sep 2025	501.20	548.00	548.00	499.20	0.354 Mn
19 Fri Sep 2025	543.25	495.10	547.20	490.05	0.679 Mn

Indicators analysis of Igarashi Motors (IGARASHI)

Price action analysis of Igarashi Motors ( (IGARASHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Igarashi Motors ( (IGARASHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Igarashi Motors ( (IGARASHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Igarashi Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Igarashi Motors in short term and the sell signal is strong.

Igarashi Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Igarashi Motors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Igarashi Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.12 and Igarashi Motors (IGARASHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Igarashi Motors (IGARASHI) stock. Volume based technical analysis of Igarashi Motors (IGARASHI) stock is negative.

Igarashi Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts