Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDBI) Idbi Bank Weekly charts technical analysis

(IDBI) Idbi Bank Weekly charts technical analysis Weekly analysis of Idbi Bank | Buy/Sell Idbi Bank

Idbi Bank trades in NSE in Banks sector.

10 day averaged volume of Idbi Bank is 13289437

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	98.36	100.40	103.89	97.11	15.395 Mn
30 Fri Jan 2026	99.57	97.79	101.50	95.53	33.174 Mn
23 Fri Jan 2026	97.42	101.15	102.05	94.15	86.042 Mn
16 Fri Jan 2026	104.55	103.29	106.90	101.05	48.268 Mn
09 Fri Jan 2026	103.43	115.46	118.38	102.92	108.473 Mn
02 Fri Jan 2026	114.73	101.64	115.70	100.81	174.725 Mn
26 Fri Dec 2025	101.37	98.54	103.00	98.27	35.95 Mn
19 Fri Dec 2025	98.13	99.30	99.78	96.30	25.323 Mn
13 Sat Dec 2025	99.78	97.44	100.20	92.52	63.784 Mn
05 Fri Dec 2025	97.40	100.80	102.24	96.89	36.388 Mn

Indicators analysis of Idbi Bank (IDBI)

Price action analysis of Idbi Bank ( (IDBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idbi Bank ( (IDBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idbi Bank ( (IDBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idbi Bank ( (IDBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idbi Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idbi Bank in short term but the sell signal is initial and weak.

Idbi Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Idbi Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idbi Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Idbi Bank (IDBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idbi Bank (IDBI) stock. Volume based technical analysis of Idbi Bank (IDBI) stock is negative.

Idbi Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts