(HUDCO) 8 20 Monthly charts technical analysis
(HUDCO) 8 20 Monthly charts technical analysis Monthly analysis of 8 20 | Buy/Sell 8 20
10 day averaged volume of 8 20 is 3451930
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 225.22 | 239.86 | 240.90 | 219.60 | 17.013 Mn |
| 28 Fri Nov 2025 | 239.28 | 236.90 | 246.85 | 222.21 | 96.535 Mn |
| 31 Fri Oct 2025 | 237.00 | 225.00 | 241.95 | 223.38 | 85.67 Mn |
| 30 Tue Sep 2025 | 223.63 | 205.00 | 240.60 | 204.45 | 85.798 Mn |
| 29 Fri Aug 2025 | 204.49 | 211.42 | 219.90 | 202.56 | 61.879 Mn |
| 31 Thu Jul 2025 | 212.27 | 241.00 | 242.56 | 211.00 | 73.962 Mn |
| 30 Mon Jun 2025 | 237.56 | 241.24 | 253.73 | 216.30 | 154.179 Mn |
| 30 Fri May 2025 | 241.24 | 223.00 | 246.20 | 204.52 | 191.559 Mn |
| 30 Wed Apr 2025 | 223.46 | 198.00 | 243.46 | 184.00 | 157.733 Mn |
| 28 Fri Mar 2025 | 199.45 | 164.99 | 212.40 | 158.85 | 156.43 Mn |
Indicators analysis of 8 20 (HUDCO)
Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 20 ( (HUDCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 20 ( (HUDCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8 20 in short term and the buy signal is strong.
8 20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 20 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.82 and 8 20 (HUDCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8 20 (HUDCO) stock. Volume based technical analysis of 8 20 (HUDCO) stock is negative.
8 20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 20 ( (HUDCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 20 ( (HUDCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8 20 in short term and the buy signal is strong.
8 20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 20 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.82 and 8 20 (HUDCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8 20 (HUDCO) stock. Volume based technical analysis of 8 20 (HUDCO) stock is negative.
8 20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.