(HUDCO) 8 20 Monthly charts technical analysis
(HUDCO) 8 20 Monthly charts technical analysis Monthly analysis of 8 20 | Buy/Sell 8 20
10 day averaged volume of 8 20 is 6678186
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 195.77 | 193.40 | 202.94 | 178.00 | 76.835 Mn |
| 30 Fri Jan 2026 | 191.65 | 229.75 | 232.34 | 188.63 | 85.023 Mn |
| 31 Wed Dec 2025 | 228.13 | 239.86 | 240.90 | 204.05 | 79.485 Mn |
| 28 Fri Nov 2025 | 239.28 | 236.90 | 246.85 | 222.21 | 96.535 Mn |
| 31 Fri Oct 2025 | 237.00 | 225.00 | 241.95 | 223.38 | 85.67 Mn |
| 30 Tue Sep 2025 | 223.63 | 205.00 | 240.60 | 204.45 | 85.798 Mn |
| 29 Fri Aug 2025 | 204.49 | 211.42 | 219.90 | 202.56 | 61.879 Mn |
| 31 Thu Jul 2025 | 212.27 | 241.00 | 242.56 | 211.00 | 73.962 Mn |
| 30 Mon Jun 2025 | 237.56 | 241.24 | 253.73 | 216.30 | 154.179 Mn |
| 30 Fri May 2025 | 241.24 | 223.00 | 246.20 | 204.52 | 191.559 Mn |
Indicators analysis of 8 20 (HUDCO)
Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 20 ( (HUDCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 20 ( (HUDCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 8 20 in short term and the buy signal is strong.
8 20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 8 20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8 20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.3 and 8 20 (HUDCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 20 (HUDCO) stock. Volume based technical analysis of 8 20 (HUDCO) stock is negative.
8 20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 20 ( (HUDCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 20 ( (HUDCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 8 20 in short term and the buy signal is strong.
8 20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 8 20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8 20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.3 and 8 20 (HUDCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 20 (HUDCO) stock. Volume based technical analysis of 8 20 (HUDCO) stock is negative.
8 20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.