Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUDCO) 8 20 ForceIndex charts technical analysis

(HUDCO) 8 20 ForceIndex charts technical analysis ForceIndex analysis of 8 20 | Buy/Sell 8 20

10 day averaged volume of 8 20 is 2547647

Date Closing Price Open High Low Volume
20 Mon Oct 2025 228.81 225.81 229.90 225.26 2.306 Mn
17 Fri Oct 2025 224.56 228.00 228.48 223.38 2.084 Mn
16 Thu Oct 2025 227.99 229.80 232.80 227.60 2.253 Mn
15 Wed Oct 2025 228.76 224.95 230.94 223.76 2.448 Mn
14 Tue Oct 2025 224.94 230.44 231.00 224.26 2.369 Mn
13 Mon Oct 2025 230.41 230.89 232.40 228.40 1.675 Mn
10 Fri Oct 2025 232.92 229.36 234.65 228.99 4.408 Mn
09 Thu Oct 2025 229.47 225.60 230.25 224.10 2.111 Mn
08 Wed Oct 2025 225.68 231.40 231.98 225.00 1.978 Mn
07 Tue Oct 2025 231.43 231.30 233.33 228.37 3.873 Mn

Indicators analysis of 8 20 (HUDCO)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8 20 ( (HUDCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 20 ( (HUDCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8 20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8 20 in short term but the sell signal is initial and weak.

8 20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 8 20 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8 20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.05 and 8 20 (HUDCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8 20 (HUDCO) stock. Volume based technical analysis of 8 20 (HUDCO) stock is negative.

8 20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 8 20 charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme