(HUBTOWN) Hubtown ForceIndex charts technical analysis
(HUBTOWN) Hubtown ForceIndex charts technical analysis ForceIndex analysis of Hubtown | Buy/Sell Hubtown
Hubtown trades in NSE in Realty sector.
10 day averaged volume of Hubtown is 670004
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 325.35 | 320.00 | 326.90 | 319.00 | 0.544 Mn |
| 18 Thu Sep 2025 | 320.50 | 329.00 | 330.40 | 318.35 | 0.583 Mn |
| 17 Wed Sep 2025 | 326.80 | 331.05 | 332.40 | 325.75 | 0.46 Mn |
| 16 Tue Sep 2025 | 329.25 | 333.40 | 335.00 | 327.70 | 0.446 Mn |
| 15 Mon Sep 2025 | 333.15 | 334.95 | 335.90 | 330.10 | 0.863 Mn |
| 12 Fri Sep 2025 | 332.70 | 335.95 | 336.60 | 330.20 | 0.561 Mn |
| 11 Thu Sep 2025 | 334.70 | 339.00 | 339.40 | 332.65 | 0.503 Mn |
| 10 Wed Sep 2025 | 336.30 | 336.00 | 338.50 | 331.00 | 0.776 Mn |
| 09 Tue Sep 2025 | 335.80 | 337.00 | 342.00 | 333.30 | 0.487 Mn |
| 08 Mon Sep 2025 | 337.40 | 328.90 | 339.45 | 323.05 | 0.739 Mn |
Indicators analysis of Hubtown (HUBTOWN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.66 and Hubtown (HUBTOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.