Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media Weekly charts technical analysis

(HTMEDIA) Ht Media Weekly charts technical analysis Weekly analysis of Ht Media | Buy/Sell Ht Media

Ht Media trades in NSE in Publishing sector.

10 day averaged volume of Ht Media is 95574

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	22.03	22.29	23.24	21.10	0.575 Mn
30 Fri Jan 2026	22.29	22.23	23.98	22.02	0.389 Mn
23 Fri Jan 2026	22.23	23.64	23.80	20.60	0.397 Mn
16 Fri Jan 2026	23.64	23.55	24.20	23.25	0.189 Mn
09 Fri Jan 2026	23.64	24.35	24.53	23.12	0.416 Mn
02 Fri Jan 2026	23.97	23.10	24.40	22.55	0.317 Mn
26 Fri Dec 2025	23.39	23.90	23.90	22.75	0.253 Mn
19 Fri Dec 2025	22.83	21.80	24.59	21.80	0.289 Mn
13 Sat Dec 2025	22.15	23.05	23.49	20.32	1.46 Mn
05 Fri Dec 2025	23.16	23.91	24.50	22.42	0.52 Mn

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts