Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media BollingerBands charts technical analysis

(HTMEDIA) Ht Media BollingerBands charts technical analysis BollingerBands analysis of Ht Media | Buy/Sell Ht Media

Ht Media trades in NSE in Publishing sector.

10 day averaged volume of Ht Media is 60463

Date	Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	23.28	22.00	23.80	22.00	0.03 Mn
21 Wed Jan 2026	22.65	21.82	23.00	20.60	0.087 Mn
20 Tue Jan 2026	21.82	22.50	23.49	21.30	0.066 Mn
19 Mon Jan 2026	22.94	23.64	23.64	22.31	0.09 Mn
16 Fri Jan 2026	23.64	23.50	24.20	23.50	0.041 Mn
14 Wed Jan 2026	23.56	23.79	23.80	23.36	0.021 Mn
13 Tue Jan 2026	23.44	23.44	23.88	23.25	0.055 Mn
12 Mon Jan 2026	23.43	23.55	23.81	23.25	0.072 Mn
09 Fri Jan 2026	23.64	23.15	24.00	23.15	0.05 Mn
08 Thu Jan 2026	23.74	23.50	24.09	23.31	0.057 Mn

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts