Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer Weekly charts technical analysis

(HONASA) Honasa Consumer Weekly charts technical analysis Weekly analysis of Honasa Consumer | Buy/Sell Honasa Consumer

10 day averaged volume of Honasa Consumer is 340024

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	271.80	285.90	286.35	267.35	2.125 Mn
16 Fri Jan 2026	285.90	289.80	291.50	282.70	1.013 Mn
09 Fri Jan 2026	290.40	292.75	305.20	288.00	2.786 Mn
02 Fri Jan 2026	292.75	267.80	299.40	266.40	25.553 Mn
26 Fri Dec 2025	268.45	268.20	279.25	265.40	1.073 Mn
19 Fri Dec 2025	270.35	260.30	273.05	250.50	5.262 Mn
13 Sat Dec 2025	261.45	273.70	274.20	248.40	16.724 Mn
05 Fri Dec 2025	274.95	289.60	291.00	273.35	0.869 Mn
28 Fri Nov 2025	289.90	286.90	296.80	284.30	1.377 Mn
21 Fri Nov 2025	286.70	293.00	302.30	284.10	3.327 Mn

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.02 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts