Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer Weekly charts technical analysis

(HONASA) Honasa Consumer Weekly charts technical analysis Weekly analysis of Honasa Consumer | Buy/Sell Honasa Consumer

10 day averaged volume of Honasa Consumer is 789288

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	299.15	293.55	300.05	293.00	0.2 Mn
29 Fri Aug 2025	292.95	301.05	304.30	288.60	1.349 Mn
22 Fri Aug 2025	300.05	280.30	309.80	274.55	5.358 Mn
14 Thu Aug 2025	279.50	257.85	304.70	255.45	22.796 Mn
08 Fri Aug 2025	258.70	271.35	271.35	257.35	1.768 Mn
01 Fri Aug 2025	271.50	265.00	277.95	260.50	2.442 Mn
25 Fri Jul 2025	263.70	287.00	287.40	262.00	2.079 Mn
18 Fri Jul 2025	286.45	296.80	301.00	285.50	1.758 Mn
11 Fri Jul 2025	294.25	295.00	308.50	292.50	2.449 Mn
04 Fri Jul 2025	296.00	312.40	313.80	292.00	2.431 Mn

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Honasa Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.58 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts