Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer Weekly charts technical analysis

(HONASA) Honasa Consumer Weekly charts technical analysis Weekly analysis of Honasa Consumer | Buy/Sell Honasa Consumer

10 day averaged volume of Honasa Consumer is 324449

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	285.75	289.60	291.00	284.35	0.322 Mn
28 Fri Nov 2025	289.90	286.90	296.80	284.30	1.377 Mn
21 Fri Nov 2025	286.70	293.00	302.30	284.10	3.327 Mn
14 Fri Nov 2025	292.10	272.10	308.20	266.05	22.743 Mn
07 Fri Nov 2025	273.95	285.50	288.60	270.30	0.927 Mn
31 Fri Oct 2025	284.30	274.90	293.65	268.00	2.514 Mn
24 Fri Oct 2025	276.30	279.20	282.00	270.90	0.801 Mn
17 Fri Oct 2025	279.20	291.50	291.50	275.50	1.095 Mn
10 Fri Oct 2025	291.85	286.00	297.20	282.10	0.916 Mn
03 Fri Oct 2025	292.05	288.00	299.00	275.55	1.263 Mn

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.65 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts